Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
07/01/2016 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
06/01/2016 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
05/01/2016 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
04/01/2016 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
30/12/2015 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
29/12/2015 |
-3.30 (14.86%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 500.00 | 9,450.00 |
28/12/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
25/12/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
24/12/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
22/12/2015 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | - | 20.00 | 510.00 |
21/12/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
18/12/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
17/12/2015 |
-3.90 (14.94%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | - | 500.00 | 11,100.00 |
16/12/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
15/12/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
14/12/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
11/12/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |