Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | - | 500.00 | 28,500.00 |
10/03/2016 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
09/03/2016 | +
7.30 (14.69%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | - | 100.00 | 5,700.00 |
08/03/2016 | +
6.40 (14.78%)
![]() |
49.70 | 49.70 | 49.70 | 49.70 | - | 100.00 | 4,970.00 |
07/03/2016 | +
5.60 (14.85%)
![]() |
43.30 | 43.30 | 43.30 | 43.30 | - | 100.00 | 4,330.00 |
04/03/2016 | +
4.90 (14.94%)
![]() |
37.70 | 37.70 | 37.70 | 37.70 | - | 500.00 | 18,850.00 |
03/03/2016 | +
4.20 (14.69%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | - | 100.00 | 3,280.00 |
02/03/2016 | +
3.70 (14.86%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | - | 100.00 | 2,860.00 |
01/03/2016 | +
3.20 (14.75%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 100.00 | 2,490.00 |
29/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
22/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
19/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
18/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
17/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
16/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |