Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 |
0.00 (0.00%)
![]() |
33.10 | 29.00 | 29.00 | 33.10 | - | 20,000.00 | 580,000.00 |
07/04/2016 |
-0.50 (1.49%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | - | 1,000.00 | 33,100.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
33.60 | 33.60 | 33.60 | 39.20 | - | 200.00 | 6,720.00 |
05/04/2016 |
-6.80 (14.78%)
![]() |
39.20 | 39.20 | 39.20 | 39.20 | - | 100.00 | 3,920.00 |
04/04/2016 |
-0.50 (1.08%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 4,200.00 | 193,200.00 |
01/04/2016 | +
6.00 (14.81%)
![]() |
46.50 | 46.50 | 46.50 | 46.50 | - | 12,500.00 | 581,250.00 |
31/03/2016 |
-7.00 (14.74%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 100.00 | 4,050.00 |
30/03/2016 |
0.00 (0.00%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | - | 11,300.00 | 536,750.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | - | 2.00 | 109.20 |
28/03/2016 |
-1.10 (2.26%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | - | 1,000.00 | 47,500.00 |
25/03/2016 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
24/03/2016 |
0.00 (0.00%)
![]() |
48.60 | 48.60 | 48.60 | 48.60 | - | 2.00 | 97.20 |
23/03/2016 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
15/03/2016 |
-8.40 (14.74%)
![]() |
48.60 | 48.60 | 48.60 | 48.60 | - | 300.00 | 14,580.00 |
14/03/2016 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |