Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
09/05/2016 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | - | 21.00 | 648.90 |
06/05/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
21/04/2016 |
-4.70 (14.87%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | - | 500.00 | 13,450.00 |
20/04/2016 |
-5.50 (14.82%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | - | 1,100.00 | 34,760.00 |
19/04/2016 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
15/04/2016 | +
4.80 (14.86%)
![]() |
37.10 | 37.10 | 37.10 | 37.10 | - | 100.00 | 3,710.00 |
14/04/2016 |
-5.70 (15.00%)
![]() |
32.30 | 32.30 | 32.30 | 32.30 | - | 500.00 | 16,150.00 |
13/04/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
12/04/2016 | +
4.90 (14.80%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | - | 21.00 | 798.00 |