Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
05/07/2016 | +
8.30 (39.71%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | - | 100.00 | 2,920.00 |
04/07/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
01/07/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
30/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
24/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
23/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
21/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
20/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
16/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
15/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
10/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
09/06/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |