IN4 (
UPCOM
)
- Công ty Cổ phần In số 4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/11/2016 | 0.00 (0.00%) | 68.70 | 68.70 | 68.70 | 68.70 | - | - | - |
| 23/11/2016 |
0.00 (0.00%)
|
68.70 | 58.40 | 58.40 | 68.70 | - | 2,300.00 | 134,320.00 |
| 22/11/2016 | 0.00 (0.00%) | 68.70 | 68.70 | 68.70 | 68.70 | - | - | - |
| 21/11/2016 | 0.00 (0.00%) | 68.70 | 68.70 | 68.70 | 68.70 | - | - | - |
| 18/11/2016 |
0.00 (0.00%)
|
68.70 | 58.40 | 58.40 | 68.70 | - | 2,300.00 | 134,320.00 |
| 17/11/2016 | 0.00 (0.00%) | 68.70 | 68.70 | 68.70 | 68.70 | - | - | - |
| 16/11/2016 | 0.00 (0.00%) | 68.70 | 68.70 | 68.70 | 68.70 | - | - | - |
| 15/11/2016 | 0.00 (0.00%) | 68.70 | 68.70 | 68.70 | 68.70 | - | - | - |
| 14/11/2016 | 0.00 (0.00%) | 68.70 | 68.70 | 68.70 | 68.70 | - | - | - |
| 11/11/2016 | 0.00 (0.00%) | 68.70 | 68.70 | 68.70 | 68.70 | - | - | - |
| 10/11/2016 | +
8.90 (14.88%)
|
68.70 | 68.70 | 68.70 | 68.70 | - | 100.00 | 6,870.00 |
| 09/11/2016 | 0.00 (0.00%) | 59.80 | 59.80 | 59.80 | 59.80 | - | - | - |
| 08/11/2016 | 0.00 (0.00%) | 59.80 | 59.80 | 59.80 | 59.80 | - | - | - |
| 07/11/2016 | 0.00 (0.00%) | 59.80 | 59.80 | 59.80 | 59.80 | - | - | - |
| 04/11/2016 | +
7.80 (15.00%)
|
59.80 | 59.80 | 59.80 | 59.80 | - | 100.00 | 5,980.00 |
| 03/11/2016 | +
6.70 (14.79%)
|
52.00 | 52.00 | 52.00 | 52.00 | - | 100.00 | 5,200.00 |
| 02/11/2016 | +
5.90 (14.97%)
|
45.30 | 45.30 | 45.30 | 45.30 | - | 100.00 | 4,530.00 |
| 01/11/2016 | +
11.20 (39.72%)
|
39.40 | 39.40 | 39.40 | 39.40 | - | 100.00 | 3,940.00 |
| 31/10/2016 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
| 28/10/2016 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.