Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | 0.00 (0.00%) | 49.40 | 49.40 | 49.40 | 49.40 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 49.40 | 49.40 | 49.40 | 49.40 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 42.00 | 49.40 | 42.00 | 49.40 | - | 600.00 | 28,900.00 |
21/03/2017 | 0.00 (0.00%) | 49.40 | 49.40 | 49.40 | 49.40 | - | - | - |
20/03/2017 | + 6.40 (14.88%) | 49.40 | 49.40 | 49.00 | 49.40 | - | 2,400.00 | 118,440.00 |
17/03/2017 | -7.00 (14.00%) | 42.50 | 43.00 | 42.50 | 43.00 | - | 3,000.00 | 128,950.00 |
16/03/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,200.00 | 60,000.00 |
14/03/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,300.00 | 115,000.00 |
13/03/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
03/03/2017 | -5.00 (9.09%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 500.00 | 25,000.00 |
02/03/2017 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
28/02/2017 | + 5.00 (10.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 100.00 | 5,500.00 |
27/02/2017 | -7.00 (12.28%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |