Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | 50.00 | 2,300.00 |
17/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
10/04/2017 | + 7.00 (14.86%) | 54.10 | 54.10 | 54.10 | 54.10 | - | 103.00 | 5,572.30 |
07/04/2017 | 0.00 (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | - | - | - |
04/04/2017 | + 6.10 (14.88%) | 47.10 | 47.10 | 47.10 | 47.10 | - | 100.00 | 4,710.00 |
03/04/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 3.00 | 104.70 |
31/03/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
27/03/2017 | -7.20 (14.94%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |