Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
03/05/2017 | +
8.50 (11.89%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | - | 300.00 | 24,000.00 |
28/04/2017 | 0.00 (0.00%) | 71.50 | 71.50 | 71.50 | 71.50 | - | - | - |
27/04/2017 | +
9.30 (14.95%)
![]() |
71.50 | 71.50 | 71.50 | 71.50 | - | 3,100.00 | 221,650.00 |
26/04/2017 | +
8.10 (14.97%)
![]() |
62.20 | 62.20 | 62.20 | 62.20 | - | 300.00 | 18,660.00 |
25/04/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |