Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
31/08/2017 | -9.50 (14.50%) | 60.00 | 60.00 | 56.00 | 56.00 | - | 200.00 | 11,600.00 |
30/08/2017 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
29/08/2017 | -10.00 (13.33%) | 66.00 | 66.00 | 65.00 | 65.00 | - | 200.00 | 13,100.00 |