Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
02/02/2018 | +
2.00 (2.94%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | - | 400.00 | 28,000.00 |
29/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
28/12/2017 | +
3.00 (4.62%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | - | 100.00 | 6,800.00 |
27/12/2017 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |