Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2015 | +
2.60 (9.81%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 100.00 | 2,910.00 |
04/06/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
20/05/2015 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | - | 16.00 | 424.00 |
19/05/2015 |
-0.50 (1.67%)
![]() |
29.50 | 29.50 | 29.40 | 29.40 | - | 9,400.00 | 276,480.00 |
18/05/2015 |
-0.30 (1.00%)
![]() |
32.80 | 32.80 | 29.70 | 29.70 | - | 3,000.00 | 89,720.00 |
15/05/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,100.00 | 63,000.00 |
14/05/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
12/05/2015 |
0.00 (0.00%)
![]() |
30.00 | 27.00 | 27.00 | 30.00 | - | 1,680.00 | 45,360.00 |
11/05/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
07/05/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 200.00 | 6,000.00 |
06/05/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
05/05/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
24/04/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
23/04/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
22/04/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
21/04/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |