Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -3.00 (8.11%) | 31.60 | 34.00 | 31.60 | 34.00 | - | 200.00 | 6,560.00 |
14/09/2018 | + 4.00 (12.12%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 200.00 | 7,400.00 |
13/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 4.00 | 134.00 |
11/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
07/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
24/08/2018 | + 1.20 (3.77%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
23/08/2018 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | 100.00 | 3,180.00 |
17/08/2018 | -1.10 (3.34%) | 31.90 | 31.90 | 31.80 | 31.80 | - | 700.00 | 22,280.00 |
16/08/2018 | 0.00 (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | - | - | - |
15/08/2018 | + 4.50 (14.71%) | 30.60 | 35.10 | 30.60 | 35.10 | - | 200.00 | 6,570.00 |
14/08/2018 | -3.30 (9.73%) | 30.60 | 30.60 | 30.60 | 30.60 | - | 100.00 | 3,060.00 |
13/08/2018 | + 3.50 (11.51%) | 33.90 | 33.90 | 33.90 | 33.90 | - | 100.00 | 3,390.00 |