Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2018 | + 4.20 (15.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | 100.00 | 3,220.00 |
29/05/2018 | + 3.90 (13.88%) | 23.90 | 32.00 | 23.90 | 32.00 | - | 200.00 | 5,590.00 |
25/05/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
24/05/2018 | -4.90 (14.85%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 100.00 | 2,810.00 |
23/05/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
22/05/2018 | + 1.90 (6.11%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
21/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
18/05/2018 | + 1.30 (4.23%) | 26.50 | 32.00 | 26.50 | 32.00 | - | 600.00 | 18,650.00 |
17/05/2018 | + 4.00 (14.98%) | 30.70 | 30.70 | 30.70 | 30.70 | - | 100.00 | 3,070.00 |
16/05/2018 | + 3.40 (14.59%) | 26.70 | 26.70 | 26.70 | 26.70 | - | 100.00 | 2,670.00 |
15/05/2018 | + 3.30 (14.80%) | 21.00 | 25.60 | 21.00 | 25.60 | - | 200.00 | 4,660.00 |
14/05/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | 14.00 | 382.20 |
11/05/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | 742.00 | 15,062.60 |
10/05/2018 | + 6.80 (40.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
09/05/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |