Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2016 | 0.00 (0.00%) | 39.10 | 39.10 | 39.10 | 39.10 | - | - | - |
12/09/2016 | +
5.10 (15.00%)
![]() |
39.10 | 39.10 | 39.10 | 39.10 | - | 100.00 | 3,910.00 |
09/09/2016 | +
4.50 (14.80%)
![]() |
25.90 | 34.90 | 25.90 | 34.90 | - | 1,000.00 | 34,000.00 |
08/09/2016 | +
3.90 (14.72%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | - | 200.00 | 6,080.00 |
07/09/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
05/09/2016 |
-3.60 (11.96%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 1,400.00 | 37,100.00 |
01/09/2016 |
-5.20 (14.73%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | - | 500.00 | 15,050.00 |
31/08/2016 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | - | - | - |
29/08/2016 | +
4.60 (14.98%)
![]() |
35.30 | 35.30 | 35.30 | 35.30 | - | 500.00 | 17,650.00 |
26/08/2016 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
24/08/2016 | +
4.00 (14.98%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | - | 500.00 | 15,350.00 |
23/08/2016 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
18/08/2016 |
0.00 (0.00%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | - | 1,000.00 | 26,700.00 |
17/08/2016 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
16/08/2016 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |