Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | -2.60 (10.36%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
12/07/2018 | -4.40 (14.92%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
11/07/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
25/06/2018 | + 2.00 (6.78%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 100.00 | 3,150.00 |
22/06/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 1,550.00 | 38,905.00 |
21/06/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
18/06/2018 | -5.00 (14.49%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 100.00 | 2,950.00 |
15/06/2018 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
14/06/2018 | + 0.10 (0.29%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 800.00 | 27,600.00 |
13/06/2018 | + 4.50 (15.00%) | 32.20 | 34.50 | 32.20 | 34.50 | - | 1,600.00 | 54,970.00 |
12/06/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
07/06/2018 | -5.20 (14.86%) | 33.00 | 33.00 | 29.80 | 29.80 | - | 1,680.00 | 50,384.00 |
06/06/2018 | + 2.70 (8.36%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
01/06/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | 840.00 | 23,016.00 |