Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2017 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
03/01/2017 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
30/12/2016 | + 0.20 (0.57%) | 35.20 | 35.20 | 35.20 | 35.20 | - | 300.00 | 10,560.00 |
29/12/2016 | -5.00 (12.50%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 700.00 | 24,500.00 |
28/12/2016 | + 1.60 (4.17%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 300.00 | 12,000.00 |
27/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
16/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
15/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |