Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
01/03/2017 |
-0.10 (0.28%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,100.00 | 38,500.00 |
28/02/2017 |
-4.50 (11.36%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | - | 100.00 | 3,510.00 |
27/02/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
16/02/2017 | +
4.60 (13.14%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | - | 100.00 | 3,960.00 |
15/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |