Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 |
-1.00 (2.70%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 500.00 | 18,500.00 |
01/06/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 1,800.00 | 66,600.00 |
29/05/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 1,000.00 | 37,000.00 |
24/05/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
19/05/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
18/05/2017 | +
1.10 (3.06%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 2,500.00 | 92,500.00 |
17/05/2017 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | - | 30.00 | 1,050.00 |
15/05/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
12/05/2017 | +
2.00 (5.41%)
![]() |
37.20 | 39.00 | 37.20 | 39.00 | - | 2,200.00 | 82,200.00 |
11/05/2017 | +
0.20 (0.53%)
![]() |
32.20 | 38.00 | 32.20 | 38.00 | - | 600.00 | 22,220.00 |
10/05/2017 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
09/05/2017 | +
1.30 (3.56%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | - | 1,000.00 | 37,800.00 |