Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | 22.00 | 693.00 |
07/09/2017 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | - | - |
05/09/2017 | -5.70 (15.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | 100.00 | 3,230.00 |
01/09/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
23/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
22/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 43.70 | 43.70 | 43.70 | 43.70 | - | - | - |
17/08/2017 | + 5.70 (15.00%) | 43.70 | 43.70 | 43.70 | 43.70 | - | 100.00 | 4,370.00 |
16/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,608.00 |
10/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,463.00 |
09/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,300.00 | 49,400.00 |