Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | 30.00 | 1,050.00 |
27/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
18/09/2017 | -5.50 (14.82%) | 31.60 | 31.60 | 31.60 | 31.60 | - | 100.00 | 3,160.00 |
15/09/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | 22.00 | 783.20 |
13/09/2017 | + 4.80 (14.86%) | 37.10 | 37.10 | 37.10 | 37.10 | - | 100.00 | 3,710.00 |
12/09/2017 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | - | - |