Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |
01/11/2017 | + 2.20 (5.46%) | 42.50 | 42.50 | 42.50 | 42.50 | - | 100.00 | 4,250.00 |
31/10/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
27/10/2017 | + 1.00 (2.56%) | 41.00 | 41.00 | 40.00 | 40.00 | - | 300.00 | 12,100.00 |
26/10/2017 | + 1.00 (2.63%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 200.00 | 7,800.00 |
25/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
20/10/2017 | + 4.90 (14.85%) | 37.90 | 37.90 | 37.90 | 37.90 | - | 100.00 | 3,790.00 |
19/10/2017 | -2.50 (7.04%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
18/10/2017 | + 4.60 (14.89%) | 35.50 | 35.50 | 35.50 | 35.50 | - | 248.00 | 8,804.00 |
17/10/2017 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
13/10/2017 | -5.40 (14.88%) | 30.90 | 30.90 | 30.90 | 30.90 | - | 100.00 | 3,090.00 |
12/10/2017 | 0.00 (0.00%) | 36.30 | 36.30 | 36.30 | 36.30 | - | - | - |
11/10/2017 | + 4.70 (14.87%) | 36.30 | 36.30 | 36.30 | 36.30 | - | 100.00 | 3,630.00 |
10/10/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |