Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | 1.00 | 32.50 |
29/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
16/11/2017 | -4.90 (14.76%) | 28.30 | 28.30 | 28.30 | 28.30 | - | 100.00 | 2,830.00 |
15/11/2017 | 0.00 (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | - | - | - |
13/11/2017 | 0.00 (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
08/11/2017 | -3.50 (8.24%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 500.00 | 19,500.00 |
07/11/2017 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |