Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
03/01/2018 | -4.80 (14.86%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
29/12/2017 | -5.60 (14.78%) | 32.30 | 32.30 | 32.30 | 32.30 | - | 100.00 | 3,230.00 |
28/12/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
25/12/2017 | + 2.70 (7.24%) | 38.00 | 40.00 | 35.10 | 40.00 | - | 700.00 | 26,510.00 |
22/12/2017 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
21/12/2017 | + 4.80 (14.77%) | 37.30 | 37.30 | 37.30 | 37.30 | - | 100.00 | 3,730.00 |
20/12/2017 | + 4.20 (14.84%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 76,000.00 | 2,470,000.00 |
19/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |