Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | +
0.50 (3.85%)
![]() |
13,500.00 | 13,700.00 | 13,400.00 | 13,500.00 | 0.00 | 16,200.00 | 218,540.00 |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
13/04/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 3,200.00 | 41,600.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,750.00 | 22,790.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 2,900.00 | 37,700.00 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
07/04/2016 |
0.00 (0.00%)
![]() |
12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.00 | 4,100.00 | 53,260.00 |
06/04/2016 |
-0.10 (0.76%)
![]() |
13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.00 | 3,100.00 | 40,350.00 |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,100.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,100.00 | 0.00 | - | - |
01/04/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 1,000.00 | 13,100.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 4,400.00 | 57,640.00 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,100.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,100.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,100.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,100.00 | 0.00 | - | - |
24/03/2016 |
-0.10 (0.76%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 350.00 | 4,555.00 |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,200.00 | 0.00 | - | - |
22/03/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 3,200.00 | 42,240.00 |
21/03/2016 | +
0.10 (0.76%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 900.00 | 11,880.00 |