Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
-0.20 (1.39%)
![]() |
14,300.00 | 14,300.00 | 13,800.00 | 14,200.00 | 0.00 | 2,100.00 | 29,450.00 |
17/05/2016 |
-0.10 (0.69%)
![]() |
14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | 300.00 | 4,290.00 |
16/05/2016 |
-0.20 (1.36%)
![]() |
14,500.00 | 14,500.00 | 14,100.00 | 14,500.00 | 0.00 | 2,300.00 | 33,150.00 |
13/05/2016 | +
0.70 (5.00%)
![]() |
14,500.00 | 15,000.00 | 14,000.00 | 14,700.00 | 0.00 | 8,600.00 | 122,390.00 |
12/05/2016 |
-0.50 (3.45%)
![]() |
14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 23,900.00 | 334,610.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.00 | 43,500.00 | 609,770.00 |
10/05/2016 | +
0.30 (2.11%)
![]() |
14,300.00 | 14,500.00 | 14,200.00 | 14,500.00 | 0.00 | 11,200.00 | 159,180.00 |
09/05/2016 |
-0.80 (4.94%)
![]() |
15,300.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.00 | 27,700.00 | 422,220.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 16,200.00 | 15,300.00 | 16,200.00 | 0.00 | 30,500.00 | 469,400.00 |
05/05/2016 |
-0.10 (0.61%)
![]() |
16,500.00 | 16,700.00 | 15,700.00 | 16,200.00 | 0.00 | 6,100.00 | 98,520.00 |
04/05/2016 | +
1.00 (6.54%)
![]() |
15,700.00 | 16,700.00 | 15,400.00 | 16,300.00 | 0.00 | 17,800.00 | 283,480.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 15,600.00 | 15,100.00 | 15,300.00 | 0.00 | 19,000.00 | 289,740.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 15,400.00 | 15,000.00 | 15,300.00 | 0.00 | 12,250.00 | 187,000.00 |
27/04/2016 | +
1.30 (9.29%)
![]() |
14,100.00 | 15,300.00 | 14,000.00 | 15,300.00 | 0.00 | 18,800.00 | 269,450.00 |
26/04/2016 |
-0.30 (2.10%)
![]() |
14,000.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | 7,930.00 | 111,380.00 |
25/04/2016 | +
0.20 (1.42%)
![]() |
14,400.00 | 14,400.00 | 14,200.00 | 14,300.00 | 0.00 | 10,500.00 | 149,860.00 |
22/04/2016 | +
0.60 (4.44%)
![]() |
13,500.00 | 14,300.00 | 13,500.00 | 14,100.00 | 0.00 | 12,200.00 | 170,970.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 0.00 | 14,500.00 | 196,710.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,500.00 | 0.00 | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 600.00 | 8,100.00 |