Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 |
-0.50 (2.86%)
![]() |
17,300.00 | 17,400.00 | 16,800.00 | 17,000.00 | 0.00 | 5,300.00 | 91,280.00 |
14/06/2016 |
-0.20 (1.13%)
![]() |
16,800.00 | 17,500.00 | 16,800.00 | 17,500.00 | 0.00 | 3,200.00 | 55,790.00 |
13/06/2016 | +
0.70 (4.12%)
![]() |
17,000.00 | 17,800.00 | 17,000.00 | 17,700.00 | 0.00 | 14,900.00 | 257,260.00 |
10/06/2016 |
-0.80 (4.49%)
![]() |
16,600.00 | 17,000.00 | 16,600.00 | 17,000.00 | 0.00 | 12,300.00 | 205,410.00 |
09/06/2016 | +
1.00 (5.95%)
![]() |
16,400.00 | 17,800.00 | 16,400.00 | 17,800.00 | 0.00 | 8,900.00 | 147,830.00 |
08/06/2016 |
-0.10 (0.59%)
![]() |
16,800.00 | 16,900.00 | 16,300.00 | 16,800.00 | 0.00 | 14,300.00 | 238,200.00 |
07/06/2016 |
-1.10 (6.11%)
![]() |
16,700.00 | 17,600.00 | 16,600.00 | 16,900.00 | 0.00 | 21,000.00 | 350,340.00 |
06/06/2016 | +
0.80 (4.65%)
![]() |
16,100.00 | 18,000.00 | 16,100.00 | 18,000.00 | 0.00 | 12,700.00 | 210,790.00 |
03/06/2016 |
-0.20 (1.15%)
![]() |
17,000.00 | 17,200.00 | 16,500.00 | 17,200.00 | 0.00 | 14,300.00 | 239,620.00 |
02/06/2016 |
0.00 (0.00%)
![]() |
16.30 | 17.40 | 16.30 | 17.40 | 16.95 | 4,900.00 | 83,070.00 |
01/06/2016 |
-0.10 (0.57%)
![]() |
16,900.00 | 17,400.00 | 15,800.00 | 17,400.00 | 0.00 | 22,300.00 | 355,810.00 |
31/05/2016 | +
0.90 (5.42%)
![]() |
15,200.00 | 17,800.00 | 15,000.00 | 17,500.00 | 0.00 | 2,700.00 | 46,850.00 |
30/05/2016 |
-1.80 (9.78%)
![]() |
17,400.00 | 17,400.00 | 16,600.00 | 16,600.00 | 0.00 | 20,110.00 | 335,936.00 |
27/05/2016 | +
0.70 (3.95%)
![]() |
18,400.00 | 18,400.00 | 18,200.00 | 18,400.00 | 0.00 | 6,600.00 | 120,850.00 |
26/05/2016 | +
1.10 (6.63%)
![]() |
17,000.00 | 18,200.00 | 17,000.00 | 17,700.00 | 0.00 | 70,400.00 | 1,274,310.00 |
25/05/2016 | +
1.50 (9.93%)
![]() |
15,100.00 | 16,600.00 | 15,100.00 | 16,600.00 | 0.00 | 65,500.00 | 1,024,240.00 |
24/05/2016 | +
0.10 (0.67%)
![]() |
14,900.00 | 15,100.00 | 14,900.00 | 15,100.00 | 0.00 | 1,100.00 | 16,410.00 |
23/05/2016 | +
0.10 (0.67%)
![]() |
15,100.00 | 15,200.00 | 14,000.00 | 15,000.00 | 0.00 | 5,400.00 | 76,440.00 |
20/05/2016 |
-0.10 (0.67%)
![]() |
14,200.00 | 14,900.00 | 14,200.00 | 14,900.00 | 0.00 | 2,000.00 | 28,470.00 |
19/05/2016 | +
0.80 (5.63%)
![]() |
14,500.00 | 15,500.00 | 14,400.00 | 15,000.00 | 0.00 | 5,210.00 | 75,605.00 |