Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | +
1.70 (8.21%)
![]() |
21,400.00 | 22,600.00 | 21,100.00 | 22,400.00 | 0.00 | 35,930.00 | 778,533.00 |
09/08/2016 | +
0.30 (1.47%)
![]() |
21,400.00 | 21,500.00 | 20,700.00 | 20,700.00 | 0.00 | 3,120.00 | 66,293.00 |
08/08/2016 |
-0.30 (1.45%)
![]() |
20,700.00 | 20,700.00 | 20,400.00 | 20,400.00 | 0.00 | 3,900.00 | 79,700.00 |
05/08/2016 | +
0.20 (0.98%)
![]() |
20,500.00 | 20,700.00 | 20,300.00 | 20,700.00 | 0.00 | 32,820.00 | 670,694.00 |
04/08/2016 |
-0.30 (1.44%)
![]() |
21,100.00 | 21,100.00 | 20,500.00 | 20,500.00 | 0.00 | 6,800.00 | 140,610.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 3,300.00 | 68,640.00 |
02/08/2016 |
-1.20 (5.45%)
![]() |
22,400.00 | 23,000.00 | 20,300.00 | 20,800.00 | 0.00 | 27,600.00 | 584,740.00 |
01/08/2016 |
-0.10 (0.45%)
![]() |
20,600.00 | 22,500.00 | 20,600.00 | 22,000.00 | 0.00 | 5,450.00 | 120,005.00 |
29/07/2016 | +
2.00 (9.95%)
![]() |
20,900.00 | 22,100.00 | 20,600.00 | 22,100.00 | 0.00 | 32,800.00 | 709,680.00 |
28/07/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,700.00 | 20,000.00 | 20,100.00 | 0.00 | 50,000.00 | 1,005,820.00 |
27/07/2016 |
-1.10 (5.19%)
![]() |
20,200.00 | 20,800.00 | 20,000.00 | 20,100.00 | 0.00 | 3,000.00 | 60,590.00 |
26/07/2016 |
-0.60 (2.75%)
![]() |
21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 0.00 | 800.00 | 16,920.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
20,100.00 | 21,800.00 | 20,000.00 | 21,800.00 | 0.00 | 2,900.00 | 60,280.00 |
22/07/2016 |
-0.40 (1.80%)
![]() |
21,000.00 | 22,400.00 | 20,000.00 | 21,800.00 | 0.00 | 15,900.00 | 322,860.00 |
21/07/2016 |
-2.40 (9.76%)
![]() |
22,200.00 | 23,900.00 | 22,200.00 | 22,200.00 | 0.00 | 8,200.00 | 182,380.00 |
20/07/2016 |
-0.10 (0.40%)
![]() |
24,500.00 | 24,600.00 | 23,600.00 | 24,600.00 | 0.00 | 3,500.00 | 83,690.00 |
19/07/2016 | +
1.90 (8.33%)
![]() |
23,000.00 | 24,900.00 | 23,000.00 | 24,700.00 | 0.00 | 34,220.00 | 817,982.00 |
18/07/2016 |
-0.20 (0.87%)
![]() |
21,000.00 | 22,800.00 | 21,000.00 | 22,800.00 | 0.00 | 4,800.00 | 108,630.00 |
15/07/2016 |
-0.60 (2.54%)
![]() |
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 100.00 | 2,300.00 |
14/07/2016 |
-0.30 (1.26%)
![]() |
23,000.00 | 23,600.00 | 21,900.00 | 23,600.00 | 0.00 | 11,600.00 | 261,990.00 |