Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 |
0.00 (0.00%)
![]() |
21,200.00 | 21,300.00 | 21,000.00 | 21,300.00 | 0.00 | 14,110.00 | 297,689.00 |
07/09/2016 |
-0.30 (1.39%)
![]() |
21,000.00 | 21,300.00 | 20,800.00 | 21,300.00 | 0.00 | 6,400.00 | 133,930.00 |
06/09/2016 | +
0.40 (1.89%)
![]() |
21,200.00 | 21,600.00 | 21,100.00 | 21,600.00 | 0.00 | 7,420.00 | 157,923.00 |
05/09/2016 |
-0.20 (0.93%)
![]() |
20,700.00 | 21,200.00 | 20,600.00 | 21,200.00 | 0.00 | 1,600.00 | 33,120.00 |
01/09/2016 | +
0.40 (1.90%)
![]() |
21,000.00 | 21,400.00 | 20,700.00 | 21,400.00 | 0.00 | 1,100.00 | 23,110.00 |
31/08/2016 | +
0.30 (1.45%)
![]() |
21,000.00 | 21,000.00 | 20,600.00 | 21,000.00 | 0.00 | 14,920.00 | 311,683.00 |
30/08/2016 |
-0.10 (0.48%)
![]() |
20,600.00 | 20,800.00 | 20,100.00 | 20,700.00 | 0.00 | 12,400.00 | 253,830.00 |
29/08/2016 |
-0.30 (1.42%)
![]() |
21,400.00 | 21,500.00 | 20,800.00 | 20,800.00 | 0.00 | 4,000.00 | 84,470.00 |
26/08/2016 |
-0.10 (0.47%)
![]() |
21,000.00 | 21,200.00 | 20,800.00 | 21,100.00 | 0.00 | 11,500.00 | 241,630.00 |
25/08/2016 |
-0.30 (1.40%)
![]() |
21,000.00 | 21,500.00 | 20,300.00 | 21,200.00 | 0.00 | 75,810.00 | 1,590,276.00 |
24/08/2016 |
0.00 (0.00%)
![]() |
21,400.00 | 22,200.00 | 21,100.00 | 21,500.00 | 0.00 | 5,100.00 | 108,550.00 |
23/08/2016 |
-0.40 (1.83%)
![]() |
21,200.00 | 21,500.00 | 21,200.00 | 21,500.00 | 0.00 | 2,000.00 | 42,970.00 |
22/08/2016 |
-0.10 (0.45%)
![]() |
21,000.00 | 22,000.00 | 21,000.00 | 21,900.00 | 0.00 | 9,400.00 | 200,480.00 |
19/08/2016 |
0.00 (0.00%)
![]() |
21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.00 | 11,000.00 | 237,800.00 |
18/08/2016 |
-0.20 (0.90%)
![]() |
21,600.00 | 22,000.00 | 21,600.00 | 22,000.00 | 0.00 | 8,000.00 | 173,980.00 |
17/08/2016 | +
1.30 (6.22%)
![]() |
20,900.00 | 22,200.00 | 20,900.00 | 22,200.00 | 0.00 | 12,720.00 | 275,335.00 |
16/08/2016 |
-0.90 (4.13%)
![]() |
21,100.00 | 21,500.00 | 20,800.00 | 20,900.00 | 0.00 | 36,700.00 | 774,300.00 |
15/08/2016 |
-0.20 (0.91%)
![]() |
22,100.00 | 22,100.00 | 21,800.00 | 21,800.00 | 0.00 | 500.00 | 10,930.00 |
12/08/2016 |
-0.40 (1.79%)
![]() |
21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.00 | 8,010.00 | 174,649.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
23,800.00 | 23,800.00 | 22,000.00 | 22,400.00 | 0.00 | 24,100.00 | 532,850.00 |