Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | +
1.80 (7.83%)
![]() |
23,000.00 | 24,800.00 | 23,000.00 | 24,800.00 | 0.00 | 85,531.00 | 1,970,655.60 |
05/10/2016 |
0.00 (0.00%)
![]() |
23,000.00 | 23,200.00 | 22,500.00 | 23,000.00 | 0.00 | 39,800.00 | 913,850.00 |
04/10/2016 | +
1.00 (4.55%)
![]() |
22,800.00 | 24,100.00 | 22,800.00 | 23,000.00 | 0.00 | 61,850.00 | 1,439,720.00 |
03/10/2016 | +
1.00 (4.76%)
![]() |
21,000.00 | 22,100.00 | 21,000.00 | 22,000.00 | 0.00 | 15,350.00 | 327,470.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
20,600.00 | 21,000.00 | 20,400.00 | 21,000.00 | 0.00 | 23,100.00 | 476,350.00 |
29/09/2016 | +
0.30 (1.45%)
![]() |
20,700.00 | 21,100.00 | 20,600.00 | 21,000.00 | 0.00 | 4,700.00 | 98,130.00 |
28/09/2016 |
-0.70 (3.27%)
![]() |
21,300.00 | 21,300.00 | 20,500.00 | 20,700.00 | 0.00 | 10,250.00 | 213,558.00 |
27/09/2016 | +
0.10 (0.47%)
![]() |
21,400.00 | 21,500.00 | 20,300.00 | 21,400.00 | 0.00 | 15,800.00 | 328,670.00 |
26/09/2016 |
-0.20 (0.93%)
![]() |
21,500.00 | 21,500.00 | 19,500.00 | 21,300.00 | 0.00 | 6,780.00 | 143,682.00 |
23/09/2016 |
-0.20 (0.92%)
![]() |
21,500.00 | 21,700.00 | 21,200.00 | 21,500.00 | 0.00 | 3,950.00 | 84,760.00 |
22/09/2016 |
-0.10 (0.46%)
![]() |
21,800.00 | 21,900.00 | 21,500.00 | 21,700.00 | 0.00 | 17,000.00 | 367,110.00 |
21/09/2016 | +
0.10 (0.46%)
![]() |
21,700.00 | 21,800.00 | 21,600.00 | 21,800.00 | 0.00 | 11,000.00 | 238,230.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 3,900.00 | 84,630.00 |
19/09/2016 |
-0.20 (0.91%)
![]() |
21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.00 | 16,200.00 | 352,700.00 |
16/09/2016 |
-0.20 (0.90%)
![]() |
21,800.00 | 22,000.00 | 21,800.00 | 21,900.00 | 0.00 | 16,400.00 | 359,480.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.00 | 11,600.00 | 256,360.00 |
14/09/2016 |
-0.10 (0.45%)
![]() |
22,000.00 | 22,300.00 | 22,000.00 | 22,100.00 | 0.00 | 11,700.00 | 258,610.00 |
13/09/2016 |
-0.20 (0.89%)
![]() |
22,400.00 | 22,400.00 | 21,800.00 | 22,200.00 | 0.00 | 14,200.00 | 315,070.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
22,400.00 | 22,400.00 | 21,800.00 | 22,400.00 | 0.00 | 15,600.00 | 344,080.00 |
09/09/2016 | +
1.10 (5.16%)
![]() |
21,400.00 | 23,000.00 | 21,300.00 | 22,400.00 | 0.00 | 31,320.00 | 695,414.00 |