Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-
![]() |
22,100.00 | 22,100.00 | 20,700.00 | 20,700.00 | 0.00 | 23,700.00 | 497,830.00 |
02/11/2016 |
-
![]() |
22,500.00 | 22,500.00 | 22,000.00 | 22,100.00 | 0.00 | 7,500.00 | 167,120.00 |
01/11/2016 |
-
![]() |
22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 0.00 | 800.00 | 17,870.00 |
31/10/2016 |
-
![]() |
23,100.00 | 23,100.00 | 22,800.00 | 22,900.00 | 0.00 | 2,840.00 | 65,300.00 |
28/10/2016 |
-0.10 (0.43%)
![]() |
23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 0.00 | 38,000.00 | 873,790.00 |
27/10/2016 |
-0.10 (0.43%)
![]() |
22,400.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.00 | 7,320.00 | 162,934.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
23,100.00 | 23,100.00 | 22,500.00 | 23,100.00 | 0.00 | 45,412.00 | 1,000,188.40 |
25/10/2016 | +
0.70 (3.12%)
![]() |
23,100.00 | 23,400.00 | 22,600.00 | 23,100.00 | 0.00 | 5,840.00 | 134,380.00 |
24/10/2016 |
-1.20 (5.08%)
![]() |
23,000.00 | 23,000.00 | 22,200.00 | 22,400.00 | 0.00 | 36,800.00 | 834,270.00 |
21/10/2016 |
-0.90 (3.67%)
![]() |
24,900.00 | 24,900.00 | 23,600.00 | 23,600.00 | 0.00 | 12,800.00 | 307,410.00 |
20/10/2016 |
-0.30 (1.21%)
![]() |
24,700.00 | 25,400.00 | 24,400.00 | 24,500.00 | 0.00 | 23,632.00 | 580,888.00 |
19/10/2016 | +
1.10 (4.64%)
![]() |
23,900.00 | 25,800.00 | 23,900.00 | 24,800.00 | 0.00 | 117,060.00 | 2,863,942.00 |
18/10/2016 | +
0.50 (2.16%)
![]() |
23,400.00 | 24,700.00 | 23,300.00 | 23,700.00 | 0.00 | 22,500.00 | 530,400.00 |
17/10/2016 |
-0.60 (2.52%)
![]() |
23,400.00 | 23,400.00 | 23,200.00 | 23,200.00 | 0.00 | 24,600.00 | 571,480.00 |
14/10/2016 | +
0.40 (1.71%)
![]() |
23,300.00 | 23,800.00 | 23,300.00 | 23,800.00 | 0.00 | 5,300.00 | 123,629.80 |
13/10/2016 |
-0.20 (0.85%)
![]() |
23,200.00 | 23,500.00 | 23,000.00 | 23,400.00 | 0.00 | 6,800.00 | 158,780.00 |
12/10/2016 | +
0.60 (2.61%)
![]() |
23,200.00 | 24,800.00 | 23,200.00 | 23,600.00 | 0.00 | 42,450.00 | 1,018,415.00 |
11/10/2016 |
-0.20 (0.86%)
![]() |
23,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.00 | 14,110.00 | 317,230.00 |
10/10/2016 |
-1.40 (5.69%)
![]() |
23,500.00 | 23,500.00 | 23,200.00 | 23,200.00 | 0.00 | 5,260.00 | 123,208.00 |
07/10/2016 |
-0.20 (0.81%)
![]() |
25,000.00 | 25,000.00 | 23,900.00 | 24,600.00 | 0.00 | 21,839.00 | 524,856.00 |