Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | +
0.20 (1.00%)
![]() |
19,700.00 | 20,300.00 | 19,700.00 | 20,300.00 | 0.00 | 1,200.00 | 23,790.00 |
30/11/2016 |
-0.40 (1.95%)
![]() |
20,400.00 | 20,400.00 | 20,100.00 | 20,100.00 | 0.00 | 5,800.00 | 118,230.00 |
29/11/2016 |
-0.10 (0.49%)
![]() |
21,000.00 | 21,000.00 | 19,700.00 | 20,500.00 | 0.00 | 25,320.00 | 505,206.00 |
28/11/2016 | +
0.20 (0.98%)
![]() |
20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 0.00 | 5,800.00 | 119,180.00 |
25/11/2016 |
-0.40 (1.92%)
![]() |
20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 0.00 | 11,000.00 | 225,460.00 |
24/11/2016 |
-0.20 (0.95%)
![]() |
21,000.00 | 21,000.00 | 20,700.00 | 20,800.00 | 0.00 | 9,200.00 | 191,560.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
21,000.00 | 22,400.00 | 21,000.00 | 21,000.00 | 0.00 | 16,000.00 | 336,330.00 |
22/11/2016 |
-0.10 (0.47%)
![]() |
21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.00 | 102,100.00 | 2,240,110.00 |
21/11/2016 | +
1.00 (4.98%)
![]() |
20,900.00 | 21,200.00 | 20,200.00 | 21,100.00 | 0.00 | 27,600.00 | 576,920.00 |
18/11/2016 |
-0.80 (3.83%)
![]() |
21,000.00 | 21,000.00 | 20,100.00 | 20,100.00 | 0.00 | 15,700.00 | 317,910.00 |
17/11/2016 |
-0.30 (1.42%)
![]() |
21,200.00 | 21,200.00 | 20,700.00 | 20,900.00 | 0.00 | 6,600.00 | 137,720.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 210.00 | 4,452.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
22,900.00 | 22,900.00 | 20,900.00 | 21,200.00 | 0.00 | 10,850.00 | 229,130.00 |
14/11/2016 |
-0.30 (1.40%)
![]() |
21,100.00 | 21,500.00 | 21,100.00 | 21,200.00 | 0.00 | 12,900.00 | 273,840.00 |
11/11/2016 | +
0.40 (1.90%)
![]() |
23,100.00 | 23,100.00 | 21,200.00 | 21,500.00 | 0.00 | 18,200.00 | 390,260.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
21,000.00 | 21,500.00 | 20,800.00 | 21,100.00 | 0.00 | 14,820.00 | 312,296.00 |
09/11/2016 | +
0.30 (1.44%)
![]() |
20,300.00 | 21,100.00 | 20,200.00 | 21,100.00 | 0.00 | 3,400.00 | 69,040.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
20,700.00 | 20,800.00 | 20,500.00 | 20,800.00 | 0.00 | 10,900.00 | 225,240.00 |
07/11/2016 |
-0.90 (4.15%)
![]() |
20,900.00 | 20,900.00 | 20,700.00 | 20,800.00 | 0.00 | 14,340.00 | 297,640.00 |
04/11/2016 |
-
![]() |
20,900.00 | 21,700.00 | 20,800.00 | 21,700.00 | 0.00 | 8,400.00 | 174,890.00 |