Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 19,600.00 | 20,000.00 | 0.00 | 20,200.00 | 403,960.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.00 | 15,510.00 | 310,250.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 20.01 | 8,800.00 | 176,100.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 19,700.00 | 20,000.00 | 0.00 | 20,100.00 | 399,500.00 |
23/01/2017 | +
0.20 (1.01%)
![]() |
20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 0.00 | 8,700.00 | 174,130.00 |
20/01/2017 |
-0.20 (1.00%)
![]() |
19,900.00 | 20,000.00 | 19,600.00 | 19,800.00 | 0.00 | 22,200.00 | 439,980.00 |
19/01/2017 |
-0.10 (0.50%)
![]() |
19,300.00 | 20,100.00 | 19,300.00 | 20,100.00 | 0.00 | 5,900.00 | 116,410.00 |
18/01/2017 | +
0.40 (2.03%)
![]() |
19,300.00 | 20,100.00 | 19,300.00 | 20,100.00 | 0.00 | 5,900.00 | 116,410.00 |
17/01/2017 |
-0.50 (2.48%)
![]() |
20,200.00 | 20,200.00 | 19,700.00 | 19,700.00 | 0.00 | 1,200.00 | 24,090.00 |
16/01/2017 | +
0.40 (2.02%)
![]() |
20,800.00 | 20,800.00 | 20,200.00 | 20,200.00 | 0.00 | 200.00 | 4,100.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 0.00 | 7,500.00 | 148,800.00 |
12/01/2017 |
-1.00 (4.81%)
![]() |
20,500.00 | 20,500.00 | 19,800.00 | 19,800.00 | 0.00 | 3,200.00 | 64,290.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 100.00 | 2,080.00 |
10/01/2017 | +
0.70 (3.48%)
![]() |
19,600.00 | 20,800.00 | 19,600.00 | 20,800.00 | 0.00 | 4,900.00 | 97,840.00 |
09/01/2017 | 0.00 (0.00%) | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | - | - |
06/01/2017 |
0.00 (0.00%)
![]() |
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 600.00 | 12,060.00 |
05/01/2017 | +
1.40 (7.49%)
![]() |
18,700.00 | 20,100.00 | 18,700.00 | 20,100.00 | 0.00 | 2,310.00 | 43,550.00 |
04/01/2017 | 0.00 (0.00%) | 18,600.00 | 19,000.00 | 18,600.00 | 18,700.00 | 0.00 | - | - |
03/01/2017 | +
0.20 (1.08%)
![]() |
18,600.00 | 19,000.00 | 18,600.00 | 18,700.00 | 0.00 | 5,500.00 | 102,850.00 |
30/12/2016 |
-0.40 (2.12%)
![]() |
18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.00 | 5,100.00 | 94,410.00 |