Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 |
0.00 (0.00%)
![]() |
19,600.00 | 20,100.00 | 19,600.00 | 20,100.00 | 0.00 | 14,600.00 | 290,660.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 21,000.00 | 422,100.00 |
01/03/2017 | +
0.10 (0.50%)
![]() |
19,300.00 | 20,200.00 | 19,200.00 | 20,100.00 | 0.00 | 11,610.00 | 230,140.00 |
28/02/2017 |
-
![]() |
20,000.00 | 20,000.00 | 18,800.00 | 20,000.00 | 0.00 | 9,300.00 | 181,710.00 |
27/02/2017 |
-2.00 (9.80%)
![]() |
20,600.00 | 20,600.00 | 18,400.00 | 18,400.00 | 0.00 | 1,312.00 | 24,380.00 |
24/02/2017 | +
0.10 (0.49%)
![]() |
20,300.00 | 20,600.00 | 19,800.00 | 20,400.00 | 0.00 | 14,370.00 | 289,840.00 |
23/02/2017 |
-0.20 (0.98%)
![]() |
20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 0.00 | 1,100.00 | 22,510.00 |
22/02/2017 |
-
![]() |
20,500.00 | 20,700.00 | 20,500.00 | 20,500.00 | 0.00 | 2,600.00 | 53,600.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
21,000.00 | 21,000.00 | 20,400.00 | 20,400.00 | 0.00 | 19,300.00 | 400,230.00 |
20/02/2017 |
-
![]() |
21,000.00 | 21,000.00 | 20,300.00 | 20,400.00 | 0.00 | 7,700.00 | 159,910.00 |
17/02/2017 | +
0.40 (1.95%)
![]() |
21,000.00 | 21,000.00 | 20,400.00 | 20,900.00 | 0.00 | 17,200.00 | 360,190.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
20,400.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.00 | 45,500.00 | 918,560.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
20,200.00 | 20,800.00 | 20,200.00 | 20,500.00 | 0.00 | 13,530.00 | 277,332.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
20,500.00 | 20,500.00 | 20,100.00 | 20,500.00 | 0.00 | 17,200.00 | 351,460.00 |
13/02/2017 |
-0.60 (2.84%)
![]() |
20,900.00 | 20,900.00 | 20,300.00 | 20,500.00 | 0.00 | 6,400.00 | 130,480.00 |
10/02/2017 | +
0.90 (4.46%)
![]() |
20,200.00 | 21,100.00 | 20,200.00 | 21,100.00 | 0.00 | 3,200.00 | 64,730.00 |
09/02/2017 |
-0.20 (0.98%)
![]() |
20,500.00 | 20,600.00 | 20,200.00 | 20,200.00 | 0.00 | 6,700.00 | 137,680.00 |
08/02/2017 |
-0.80 (3.77%)
![]() |
21,200.00 | 21,200.00 | 20,400.00 | 20,400.00 | 0.00 | 500.00 | 10,520.00 |
07/02/2017 | +
1.20 (6.00%)
![]() |
20,000.00 | 21,200.00 | 20,000.00 | 21,200.00 | 0.00 | 4,210.00 | 84,811.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.00 | 8,400.00 | 168,100.00 |