Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
-0.10 (0.51%)
![]() |
19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.00 | 100.00 | 1,940.00 |
30/03/2017 |
-
![]() |
19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 0.00 | 1,200.00 | 23,730.00 |
29/03/2017 |
-0.10 (0.50%)
![]() |
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 13,000.00 | 257,400.00 |
28/03/2017 |
-0.40 (1.97%)
![]() |
20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 0.00 | 10,500.00 | 210,050.00 |
27/03/2017 |
-0.10 (0.49%)
![]() |
20,100.00 | 20,300.00 | 19,900.00 | 20,300.00 | 0.00 | 7,100.00 | 141,550.00 |
24/03/2017 | +
0.60 (3.03%)
![]() |
19,900.00 | 20,400.00 | 19,900.00 | 20,400.00 | 0.00 | 3,050.00 | 61,155.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.00 | 18,200.00 | 360,400.00 |
22/03/2017 |
-0.20 (1.00%)
![]() |
19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.00 | 9,500.00 | 188,300.00 |
21/03/2017 |
-0.10 (0.50%)
![]() |
20,100.00 | 20,400.00 | 20,000.00 | 20,000.00 | 0.00 | 12,800.00 | 258,400.00 |
20/03/2017 |
-0.10 (0.50%)
![]() |
18,200.00 | 20,100.00 | 18,200.00 | 20,100.00 | 0.00 | 36,110.00 | 703,320.00 |
17/03/2017 |
-0.20 (0.98%)
![]() |
20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 0.00 | 1,400.00 | 28,410.00 |
16/03/2017 | +
0.50 (2.51%)
![]() |
19,500.00 | 20,400.00 | 19,500.00 | 20,400.00 | 0.00 | 11,800.00 | 234,280.00 |
15/03/2017 |
-
![]() |
19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 0.00 | 14,600.00 | 284,740.00 |
14/03/2017 | 0.00 (0.00%) | 19,600.00 | 19,700.00 | 19,500.00 | 19,700.00 | 0.00 | - | - |
13/03/2017 | +
0.20 (1.03%)
![]() |
19,600.00 | 19,700.00 | 19,500.00 | 19,700.00 | 0.00 | 10,300.00 | 200,970.00 |
10/03/2017 |
-0.90 (4.41%)
![]() |
19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 0.00 | 12,412.00 | 242,560.20 |
09/03/2017 | +
0.60 (3.03%)
![]() |
19,600.00 | 20,400.00 | 19,500.00 | 20,400.00 | 0.00 | 33,600.00 | 663,760.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 0.00 | 3,800.00 | 75,160.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 5,100.00 | 100,980.00 |
06/03/2017 |
-0.30 (1.49%)
![]() |
20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 0.00 | 4,100.00 | 81,570.00 |