Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
-0.40 (2.13%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 1,510.00 | 27.78 |
28/04/2017 | +
0.90 (5.03%)
![]() |
17.90 | 18.80 | 17.90 | 18.80 | 0.00 | 3,200.00 | 57.62 |
27/04/2017 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
26/04/2017 |
-0.70 (3.89%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 500.00 | 8.65 |
25/04/2017 | +
0.90 (5.26%)
![]() |
17.10 | 18.00 | 17.10 | 18.00 | 0.00 | 5,800.00 | 103.86 |
24/04/2017 |
-1.20 (6.56%)
![]() |
18.30 | 18.30 | 17.10 | 17.10 | 0.00 | 9,900.00 | 180.32 |
21/04/2017 | +
1.10 (6.40%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
20/04/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.20 | 17.20 | 0.00 | 6,300.00 | 108.62 |
19/04/2017 |
-1.30 (7.03%)
![]() |
18.50 | 19.10 | 16.70 | 17.20 | 0.00 | 7,700.00 | 135.06 |
18/04/2017 |
-
![]() |
19.00 | 19.00 | 18.50 | 18.50 | 0.00 | 1,100.00 | 20.85 |
17/04/2017 |
-0.70 (3.70%)
![]() |
19.00 | 19.40 | 17.10 | 18.20 | 0.00 | 1,500.00 | 28.19 |
14/04/2017 | +
0.20 (1.07%)
![]() |
18.60 | 18.90 | 18.60 | 18.90 | 0.00 | 800.00 | 15.03 |
13/04/2017 |
-0.30 (1.58%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
12/04/2017 |
-0.30 (1.55%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
11/04/2017 | +
0.30 (1.58%)
![]() |
19.20 | 19.30 | 19.20 | 19.30 | 0.00 | 600.00 | 11.53 |
10/04/2017 |
-0.50 (2.56%)
![]() |
19.50 | 19.50 | 19.00 | 19.00 | 0.00 | 1,400.00 | 26.76 |
07/04/2017 | +
0.20 (1.04%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 1,000.00 | 19.50 |
05/04/2017 |
-
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
04/04/2017 |
-0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.50 | 0.00 | 2,700.00 | 52.75 |
03/04/2017 | +
0.20 (1.03%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 300.00 | 5.88 |