Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
17.80 | 17.80 | 17.50 | 17.80 | 0.00 | 8,300.00 | 145.92 |
30/05/2017 |
-0.20 (1.11%)
![]() |
17.90 | 18.00 | 17.80 | 17.80 | 0.00 | 2,700.00 | 48.48 |
29/05/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.18 |
25/05/2017 | +
0.40 (2.27%)
![]() |
17.70 | 18.00 | 17.60 | 18.00 | 0.00 | 4,100.00 | 72.60 |
24/05/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.90 | 17.60 | 17.60 | 0.00 | 9,801.00 | 172.53 |
23/05/2017 |
-
![]() |
17.50 | 17.70 | 17.50 | 17.60 | 0.00 | 3,100.00 | 54.55 |
22/05/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | 0.00 | 17,800.00 | 320.59 |
19/05/2017 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 500.00 | 9.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 18.00 | 18.20 | 0.00 | 3,500.00 | 63.46 |
17/05/2017 |
-0.20 (1.09%)
![]() |
18.00 | 18.20 | 17.70 | 18.20 | 0.00 | 2,100.00 | 37.52 |
16/05/2017 |
-
![]() |
17.50 | 18.40 | 17.50 | 18.40 | 0.00 | 1,800.00 | 31.96 |
15/05/2017 | +
0.40 (2.21%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 5,210.00 | 96.08 |
12/05/2017 |
-
![]() |
18.20 | 18.20 | 18.10 | 18.10 | 0.00 | 1,900.00 | 34.43 |
11/05/2017 | +
0.20 (1.11%)
![]() |
18.00 | 18.20 | 18.00 | 18.20 | 0.00 | 2,600.00 | 46.90 |
10/05/2017 |
-0.40 (2.17%)
![]() |
18.40 | 18.40 | 18.00 | 18.00 | 0.00 | 6,800.00 | 124.84 |
09/05/2017 |
-0.20 (1.08%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 3,100.00 | 57.04 |
08/05/2017 |
-0.10 (0.53%)
![]() |
18.20 | 18.60 | 18.20 | 18.60 | 0.00 | 2,300.00 | 41.90 |
05/05/2017 | +
0.30 (1.63%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 110.00 | 2.05 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |