Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 2,600.00 | 44.98 |
27/06/2017 |
-
![]() |
17.30 | 17.40 | 16.90 | 17.30 | 0.00 | 5,800.00 | 100.12 |
26/06/2017 |
-
![]() |
17.30 | 17.40 | 17.30 | 17.40 | 0.00 | 9,400.00 | 163.33 |
23/06/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.20 | 17.40 | 0.00 | 10,900.00 | 188.53 |
22/06/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.30 | 17.40 | 0.00 | 8,900.00 | 154.40 |
21/06/2017 |
-0.30 (1.69%)
![]() |
17.40 | 17.40 | 17.10 | 17.40 | 0.00 | 11,000.00 | 190.35 |
20/06/2017 | +
0.30 (1.72%)
![]() |
17.40 | 18.00 | 17.10 | 17.70 | 0.00 | 11,400.00 | 198.71 |
19/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 4,800.00 | 83.86 |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
12/06/2017 |
-
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 2,600.00 | 45.24 |
09/06/2017 |
-
![]() |
17.40 | 17.70 | 17.30 | 17.70 | 0.00 | 3,100.00 | 53.82 |
08/06/2017 | +
0.10 (0.57%)
![]() |
17.40 | 17.70 | 17.40 | 17.70 | 0.00 | 13,200.00 | 229.81 |
07/06/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.40 | 17.60 | 0.00 | 5,600.00 | 97.76 |
06/06/2017 |
-0.40 (2.22%)
![]() |
17.80 | 17.80 | 17.50 | 17.60 | 0.00 | 11,400.00 | 200.69 |
05/06/2017 | +
0.30 (1.69%)
![]() |
17.60 | 18.00 | 17.60 | 18.00 | 0.00 | 3,600.00 | 63.96 |
02/06/2017 |
-
![]() |
17.80 | 17.80 | 17.40 | 17.70 | 0.00 | 10,000.00 | 175.43 |
01/06/2017 | +
0.10 (0.56%)
![]() |
17.50 | 17.90 | 17.50 | 17.90 | 0.00 | 700.00 | 12.34 |