Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 200.00 | 3.28 |
26/07/2017 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,670.00 | 27.51 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 10.00 | 0.16 |
24/07/2017 |
-
![]() |
16.50 | 16.50 | 16.20 | 16.20 | 0.00 | 5,700.00 | 92.98 |
21/07/2017 |
-0.30 (1.79%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000.00 | 16,500.00 |
20/07/2017 | +
0.60 (3.70%)
![]() |
17.20 | 17.20 | 16.50 | 16.80 | 16.77 | 5,100.00 | 85,570.00 |
19/07/2017 |
-0.30 (1.67%)
![]() |
17.90 | 18.50 | 17.70 | 17.70 | 18.11 | 10,030.00 | 181,493.00 |
18/07/2017 |
-0.30 (1.64%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | 18.03 | 600.00 | 10,820.00 |
17/07/2017 |
-0.40 (2.14%)
![]() |
18.50 | 20.00 | 18.00 | 18.30 | 18.29 | 255,300.00 | 5,011,220.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.70 | 18.70 | 18.71 | 26,500.00 | 495,820.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.50 | 18.20 | 18.50 | 18.44 | 5,600.00 | 103,270.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
18.60 | 20.00 | 18.50 | 18.50 | 18.59 | 80,300.00 | 1,591,280.00 |
10/07/2017 | +
0.50 (2.78%)
![]() |
18.30 | 18.60 | 18.20 | 18.50 | 18.31 | 29,400.00 | 538,820.00 |
07/07/2017 |
-0.30 (1.64%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | 17.96 | 10,000.00 | 179,600.00 |
06/07/2017 | +
0.60 (3.39%)
![]() |
17.60 | 18.30 | 17.60 | 18.30 | 17.83 | 7,100.00 | 126,630.00 |
05/07/2017 | +
0.30 (1.72%)
![]() |
17.60 | 17.70 | 17.50 | 17.70 | 17.60 | 22,600.00 | 397,740.00 |
04/07/2017 |
-0.60 (3.33%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 2,000.00 | 34,800.00 |
03/07/2017 | +
0.70 (4.05%)
![]() |
17.40 | 18.00 | 17.40 | 18.00 | 17.41 | 4,700.00 | 81,870.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.20 | 17.30 | 0.00 | 6,900.00 | 119.17 |
29/06/2017 |
-
![]() |
17.30 | 17.40 | 17.20 | 17.30 | 0.00 | 5,850.00 | 101.31 |