Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 14,900.00 | 253.30 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 9,000.00 | 152.40 |
21/08/2017 |
-
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 7,230.00 | 122.34 |
18/08/2017 | +
0.20 (1.20%)
![]() |
16.70 | 16.90 | 16.70 | 16.90 | 0.00 | 23,000.00 | 386.20 |
17/08/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 10,000.00 | 167.95 |
16/08/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 186,000.00 | 2,865.80 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
14/08/2017 | +
0.50 (3.07%)
![]() |
16.30 | 16.80 | 16.30 | 16.80 | 0.00 | 12,650.00 | 209.03 |
11/08/2017 |
-
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 1,100.00 | 17.93 |
10/08/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 1,200.00 | 19.56 |
09/08/2017 |
-0.40 (2.40%)
![]() |
16.70 | 16.70 | 16.30 | 16.30 | 0.00 | 900.00 | 14.83 |
08/08/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.70 | 16.40 | 16.70 | 0.00 | 5,600.00 | 93.04 |
07/08/2017 | +
0.40 (2.45%)
![]() |
16.40 | 16.70 | 16.40 | 16.70 | 0.00 | 5,600.00 | 93.04 |
04/08/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 600.00 | 9.78 |
03/08/2017 | +
0.20 (1.24%)
![]() |
16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 2,200.00 | 35.43 |
02/08/2017 |
-0.50 (3.01%)
![]() |
16.30 | 16.30 | 16.00 | 16.10 | 0.00 | 4,210.00 | 67.89 |
01/08/2017 | +
0.10 (0.61%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 1,000.00 | 16.60 |
31/07/2017 | +
0.30 (1.85%)
![]() |
16.20 | 16.60 | 16.20 | 16.50 | 0.00 | 4,900.00 | 80.58 |
28/07/2017 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 900.00 | 14.58 |