Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 5,010.00 | 85.17 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.15 |
20/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 6,800.00 | 115.60 |
19/09/2017 | 0.00 (0.00%) | 17.00 | 17.10 | 17.00 | 17.00 | 17.02 | 7,500.00 | 127,550.00 |
18/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 6,500.00 | 110.50 |
13/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 14,000.00 | 238.00 |
12/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,150.00 | 19.46 |
11/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,010.00 | 17.17 |
08/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 9,550.00 | 162.35 |
07/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 14,200.00 | 241.40 |
06/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
05/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,500.00 | 42.50 |
01/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 941.00 | 16.00 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 600.00 | 10.20 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,200.00 | 20.40 |