Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.90 (5.00%)
![]() |
18.30 | 18.90 | 18.00 | 18.90 | 0.00 | 4,700.00 | 85.39 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
18/10/2017 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | 0.00 | 19,400.00 | 349.34 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
16/10/2017 | +
0.90 (5.29%)
![]() |
17.50 | 17.90 | 17.50 | 17.90 | 0.00 | 3,100.00 | 54.29 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
12/10/2017 | +
0.10 (0.59%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | 0.00 | 3,300.00 | 56.25 |
11/10/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 3,300.00 | 55.77 |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
09/10/2017 |
-1.80 (9.63%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 5,500.00 | 92.95 |
06/10/2017 | +
1.70 (10.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
04/10/2017 | +
0.50 (3.03%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 310.00 | 5.26 |
03/10/2017 |
-0.50 (2.94%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | 0.00 | 6,500.00 | 107.88 |
02/10/2017 | +
0.50 (3.03%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 320.00 | 5.42 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
28/09/2017 |
-0.50 (2.94%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 3,700.00 | 61.05 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 10,000.00 | 170.00 |