Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
-1.50 (7.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 3,000.00 | 54.00 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | 10.00 | 0.18 |
15/11/2017 |
-
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 500.00 | 9.75 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
09/11/2017 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 600.00 | 11.88 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
07/11/2017 | +
1.80 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 200.00 | 3.96 |
06/11/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100,300.00 | 1,795.40 |
03/11/2017 | +
1.00 (5.88%)
![]() |
17.00 | 18.00 | 17.00 | 18.00 | 0.00 | 21,500.00 | 385.60 |
02/11/2017 |
0.00 (0.00%)
![]() |
15.30 | 17.00 | 15.30 | 17.00 | 0.00 | 26,740.00 | 452.98 |
01/11/2017 |
-1.00 (5.56%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 320.00 | 5.42 |
31/10/2017 |
-2.00 (10.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,100.00 | 19.80 |
30/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 70.00 | 1.26 |
27/10/2017 |
0.00 (0.00%)
![]() |
18.80 | 20.00 | 18.80 | 20.00 | 0.00 | 1,300.00 | 25.88 |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
24/10/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,000.00 | 20.00 |
23/10/2017 |
-
![]() |
19.00 | 20.00 | 19.00 | 20.00 | 0.00 | 13,770.00 | 271.64 |