Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
08/12/2017 | + 1.00 (5.71%) | 18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 9,800.00 | 180.95 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.50 | 17.50 | 0.00 | 5,300.00 | 93.25 |
01/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 600.00 | 10.50 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
28/11/2017 | - | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
27/11/2017 | -1.00 (5.41%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 600.00 | 10.50 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,300.00 | 24.05 |
22/11/2017 | + 0.50 (2.78%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 17.50 | 18.00 | 17.50 | 18.00 | 0.00 | 11,800.00 | 211.50 |