Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
12/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
10/01/2018 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,000.00 | 17.00 |
09/01/2018 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 2,000.00 | 34.20 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
28/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
27/12/2017 | +
1.10 (6.51%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
26/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | 20.00 | 0.31 |
25/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | 20.00 | 0.31 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
20/12/2017 |
-1.60 (8.65%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 200.00 | 3.38 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |