Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | +
1.00 (5.88%)
![]() |
18.50 | 18.50 | 18.00 | 18.00 | 0.00 | 5,100.00 | 92.00 |
19/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 65,000.00 | 1,092.00 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
14/03/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 3,500.00 | 59.50 |
13/03/2018 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 3,300.00 | 56.10 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
07/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | 40.00 | 0.65 |
06/03/2018 |
-
![]() |
17.10 | 17.10 | 16.90 | 16.90 | 0.00 | 1,700.00 | 28.88 |
05/03/2018 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 500.00 | 8.50 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 50,010.00 | 900.18 |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
22/02/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 600.00 | 10.80 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |