Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 400.00 | 7.80 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
12/04/2018 | +
0.50 (2.63%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 2,000.00 | 39.00 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
03/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 10.00 | 0.20 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
22/03/2018 |
-0.50 (2.56%)
![]() |
19.50 | 19.50 | 19.00 | 19.00 | 0.00 | 500.00 | 9.55 |
21/03/2018 | +
1.50 (8.33%)
![]() |
18.00 | 19.50 | 18.00 | 19.50 | 0.00 | 6,200.00 | 118.85 |