Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 9,010.00 | 117.13 |
02/11/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 10,000.00 | 130.00 |
01/11/2018 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5,000.00 | 65.00 |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | 50.00 | 0.60 |
30/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
29/10/2018 |
-
![]() |
13.00 | 13.00 | 12.50 | 12.50 | 0.00 | 20,000.00 | 255.00 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
24/10/2018 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 529.00 | 7.19 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 500.00 | 7.50 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
16/10/2018 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
15/10/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
12/10/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 500.00 | 7.50 |
11/10/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 10,000.00 | 155.00 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |