Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
29/11/2018 | +
0.80 (5.71%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,000.00 | 14.80 |
28/11/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 400.00 | 5.61 |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
26/11/2018 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,000.00 | 14.10 |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
16/11/2018 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 7,000.00 | 90.30 |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
14/11/2018 |
-
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 6,700.00 | 80.06 |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
08/11/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 10,000.00 | 130.00 |
07/11/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |