Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
29/01/2019 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2,000.00 | 30.40 |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
21/01/2019 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2,000.00 | 30.40 |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
17/01/2019 | +
1.50 (9.80%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 110.00 | 1.82 |
16/01/2019 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 2,000.00 | 30.60 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |